Thursday, May 02, 2024Thu, May 02, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 131.16 | 131.16 | 131.16 | 131.16 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 135.04 | 135.04 | 135.04 | 135.04 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 134.53 | 134.53 | 134.53 | 134.53 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 133.12 | 133.12 | 133.12 | 133.12 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 00.00 |