Friday, May 03, 2024Fri, May 03, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 76.06 | 76.06 | 76.06 | 76.06 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.57 | 76.57 | 76.57 | 76.57 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.59 | 76.59 | 76.59 | 76.59 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.26 | 76.26 | 76.26 | 76.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.80 | 76.80 | 76.80 | 76.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 76.94 | 76.94 | 76.94 | 76.94 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.69 | 76.69 | 76.69 | 76.69 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 00.00 |