Friday, May 03, 2024Fri, May 03, 2024 | 194.23 | 194.23 | 194.23 | 194.23 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 193.50 | 193.50 | 193.50 | 193.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 193.05 | 193.05 | 193.05 | 193.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 191.21 | 191.21 | 191.21 | 191.21 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 189.67 | 189.67 | 189.67 | 189.67 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 189.42 | 189.42 | 189.42 | 189.42 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 188.47 | 188.47 | 188.47 | 188.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 187.93 | 187.93 | 187.93 | 187.93 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 185.11 | 185.11 | 185.11 | 185.11 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 184.97 | 184.97 | 184.97 | 184.97 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 187.67 | 187.67 | 187.67 | 187.67 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 186.51 | 186.51 | 186.51 | 186.51 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 186.03 | 186.03 | 186.03 | 186.03 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 185.38 | 185.38 | 185.38 | 185.38 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 184.25 | 184.25 | 184.25 | 184.25 | 00.00 |