Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | ||
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | ||
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | ||
2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | ||
2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | ||
2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | ||
2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | ||
2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | ||
2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | ||
2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | ||
2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | ||
2,797.00 | 2,797.00 | 2,797.00 | 2,797.00 | ||
2,808.00 | 2,808.00 | 2,808.00 | 2,808.00 | ||
2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | ||
2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | ||
2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | ||
2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | ||
2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | ||
2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | ||
2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | ||
2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | ||
2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 |
Data delayed at least 15 minutes, as of May 16 2024.