| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | ||
| 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | ||
| 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
| 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | ||
| 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | ||
| 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | ||
| 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | ||
| 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | ||
| 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | ||
| 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | ||
| 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | ||
| 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
| 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | ||
| 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | ||
| 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | ||
| 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | ||
| 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
| 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | ||
| 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | ||
| 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 |
Data delayed at least 15 minutes, as of Feb 06 2026.