Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | ||
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | ||
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | ||
1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | ||
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | ||
1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | ||
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | ||
1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | ||
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | ||
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | ||
1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | ||
1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | ||
1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | ||
1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | ||
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | ||
1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | ||
1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | ||
1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | ||
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | ||
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 |
Data delayed at least 15 minutes, as of May 10 2024.