Friday, May 03, 2024Fri, May 03, 2024 | 298.25 | 298.25 | 298.25 | 298.25 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 297.71 | 297.71 | 297.71 | 297.71 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 296.83 | 296.83 | 296.83 | 296.83 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 297.55 | 297.55 | 297.55 | 297.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 297.47 | 297.47 | 297.47 | 297.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 296.39 | 296.39 | 296.39 | 296.39 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 296.97 | 296.97 | 296.97 | 296.97 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 297.56 | 297.56 | 297.56 | 297.56 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 298.13 | 298.13 | 298.13 | 298.13 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 296.56 | 296.56 | 296.56 | 296.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 296.03 | 296.03 | 296.03 | 296.03 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 296.03 | 296.03 | 296.03 | 296.03 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 295.15 | 295.15 | 295.15 | 295.15 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 295.42 | 295.42 | 295.42 | 295.42 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 297.30 | 297.30 | 297.30 | 297.30 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 297.63 | 297.63 | 297.63 | 297.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 299.59 | 299.59 | 299.59 | 299.59 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 299.16 | 299.16 | 299.16 | 299.16 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 298.63 | 298.63 | 298.63 | 298.63 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 299.24 | 299.24 | 299.24 | 299.24 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 299.39 | 299.39 | 299.39 | 299.39 | 00.00 |