Friday, May 17, 2024Fri, May 17, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 184.22 | 184.22 | 184.22 | 184.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 184.23 | 184.23 | 184.23 | 184.23 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 183.53 | 183.53 | 183.53 | 183.53 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 184.04 | 184.04 | 184.04 | 184.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 182.23 | 182.23 | 182.23 | 182.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 181.76 | 181.76 | 181.76 | 181.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 180.83 | 180.83 | 180.83 | 180.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 178.79 | 178.79 | 178.79 | 178.79 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 177.53 | 177.53 | 177.53 | 177.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 177.17 | 177.17 | 177.17 | 177.17 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 178.38 | 178.38 | 178.38 | 178.38 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 176.51 | 176.51 | 176.51 | 176.51 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 175.84 | 175.84 | 175.84 | 175.84 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 175.59 | 175.59 | 175.59 | 175.59 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 171.17 | 171.17 | 171.17 | 171.17 | 00.00 |