Tuesday, April 30, 2024Tue, Apr 30, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 262.00 | 262.00 | 262.00 | 262.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 259.40 | 259.40 | 259.40 | 259.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 259.80 | 259.80 | 259.80 | 259.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 261.80 | 261.80 | 261.80 | 261.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 262.90 | 262.90 | 262.90 | 262.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 258.00 | 258.00 | 258.00 | 258.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 258.60 | 258.60 | 258.60 | 258.60 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 260.90 | 260.90 | 260.90 | 260.90 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 262.60 | 262.60 | 262.60 | 262.60 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 261.20 | 261.20 | 261.20 | 261.20 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 261.30 | 261.30 | 261.30 | 261.30 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 260.70 | 260.70 | 260.70 | 260.70 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 266.90 | 266.90 | 266.90 | 266.90 | 00.00 |