Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12,802.00 | 12,802.00 | 12,802.00 | 12,802.00 | ||
12,793.00 | 12,793.00 | 12,793.00 | 12,793.00 | ||
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | ||
12,694.00 | 12,694.00 | 12,694.00 | 12,694.00 | ||
12,702.00 | 12,702.00 | 12,702.00 | 12,702.00 | ||
12,727.00 | 12,727.00 | 12,727.00 | 12,727.00 | ||
12,658.00 | 12,658.00 | 12,658.00 | 12,658.00 | ||
12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | ||
12,651.00 | 12,651.00 | 12,651.00 | 12,651.00 | ||
12,498.00 | 12,498.00 | 12,498.00 | 12,498.00 | ||
12,504.00 | 12,504.00 | 12,504.00 | 12,504.00 | ||
12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | ||
12,581.00 | 12,581.00 | 12,581.00 | 12,581.00 | ||
12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | ||
12,534.00 | 12,534.00 | 12,534.00 | 12,534.00 | ||
12,502.00 | 12,502.00 | 12,502.00 | 12,502.00 | ||
12,577.00 | 12,577.00 | 12,577.00 | 12,577.00 | ||
12,521.00 | 12,521.00 | 12,521.00 | 12,521.00 | ||
12,512.00 | 12,512.00 | 12,512.00 | 12,512.00 | ||
12,513.00 | 12,513.00 | 12,513.00 | 12,513.00 | ||
12,588.00 | 12,588.00 | 12,588.00 | 12,588.00 |
Data delayed at least 15 minutes, as of May 17 2024.