Tuesday, May 07, 2024Tue, May 07, 2024 | 140.73 | 140.73 | 140.73 | 140.73 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 139.47 | 139.47 | 139.47 | 139.47 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 140.84 | 140.84 | 140.84 | 140.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 138.44 | 138.44 | 138.44 | 138.44 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 137.89 | 137.89 | 137.89 | 137.89 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 136.98 | 136.98 | 136.98 | 136.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.68 | 134.68 | 134.68 | 134.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 134.59 | 134.59 | 134.59 | 134.59 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 134.34 | 134.34 | 134.34 | 134.34 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 139.38 | 139.38 | 139.38 | 139.38 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 138.87 | 138.87 | 138.87 | 138.87 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 138.08 | 138.08 | 138.08 | 138.08 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 00.00 |