Thursday, May 02, 2024Thu, May 02, 2024 | 189.09 | 189.09 | 189.09 | 189.09 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 187.51 | 187.51 | 187.51 | 187.51 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 187.71 | 187.71 | 187.71 | 187.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 186.21 | 186.21 | 186.21 | 186.21 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 188.04 | 188.04 | 188.04 | 188.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 192.47 | 192.47 | 192.47 | 192.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 191.86 | 191.86 | 191.86 | 191.86 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 192.86 | 192.86 | 192.86 | 192.86 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 187.69 | 187.69 | 187.69 | 187.69 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 191.92 | 191.92 | 191.92 | 191.92 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 195.29 | 195.29 | 195.29 | 195.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.99 | 198.99 | 198.99 | 198.99 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 198.16 | 198.16 | 198.16 | 198.16 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 198.06 | 198.06 | 198.06 | 198.06 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 199.40 | 199.40 | 199.40 | 199.40 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 199.65 | 199.65 | 199.65 | 199.65 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 201.47 | 201.47 | 201.47 | 201.47 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 200.89 | 200.89 | 200.89 | 200.89 | 00.00 |