Thursday, May 09, 2024Thu, May 09, 2024 | 180.78 | 180.78 | 180.78 | 180.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 179.76 | 179.76 | 179.76 | 179.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 178.47 | 178.47 | 178.47 | 178.47 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 176.84 | 176.84 | 176.84 | 176.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 176.29 | 176.29 | 176.29 | 176.29 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.05 | 175.05 | 175.05 | 175.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 176.93 | 176.93 | 176.93 | 176.93 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 178.39 | 178.39 | 178.39 | 178.39 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 178.27 | 178.27 | 178.27 | 178.27 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 175.49 | 175.49 | 175.49 | 175.49 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 173.58 | 173.58 | 173.58 | 173.58 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 176.64 | 176.64 | 176.64 | 176.64 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 176.79 | 176.79 | 176.79 | 176.79 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 176.94 | 176.94 | 176.94 | 176.94 | 00.00 |