Friday, May 10, 2024Fri, May 10, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 00.00 |