Thursday, May 16, 2024Thu, May 16, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.67 | 71.67 | 71.67 | 71.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 71.31 | 71.31 | 71.31 | 71.31 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.13 | 71.13 | 71.13 | 71.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.17 | 70.17 | 70.17 | 70.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.74 | 69.74 | 69.74 | 69.74 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 67.70 | 67.70 | 67.70 | 67.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.56 | 68.56 | 68.56 | 68.56 | 00.00 |