Friday, May 17, 2024Fri, May 17, 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 347.89 | 347.89 | 347.89 | 347.89 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 349.59 | 349.59 | 349.59 | 349.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 348.73 | 348.73 | 348.73 | 348.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 346.70 | 346.70 | 346.70 | 346.70 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 347.76 | 347.76 | 347.76 | 347.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 347.94 | 347.94 | 347.94 | 347.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 345.69 | 345.69 | 345.69 | 345.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 345.53 | 345.53 | 345.53 | 345.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 343.60 | 343.60 | 343.60 | 343.60 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 341.34 | 341.34 | 341.34 | 341.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 339.57 | 339.57 | 339.57 | 339.57 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 334.92 | 334.92 | 334.92 | 334.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 334.23 | 334.23 | 334.23 | 334.23 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 338.06 | 338.06 | 338.06 | 338.06 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 337.66 | 337.66 | 337.66 | 337.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 335.16 | 335.16 | 335.16 | 335.16 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 339.02 | 339.02 | 339.02 | 339.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 339.33 | 339.33 | 339.33 | 339.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 337.46 | 337.46 | 337.46 | 337.46 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 00.00 |