Friday, May 17, 2024Fri, May 17, 2024 | 300.89 | 300.89 | 300.89 | 300.89 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 302.13 | 302.13 | 302.13 | 302.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 300.67 | 300.67 | 300.67 | 300.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 300.01 | 300.01 | 300.01 | 300.01 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 299.95 | 299.95 | 299.95 | 299.95 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 300.64 | 300.64 | 300.64 | 300.64 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 298.32 | 298.32 | 298.32 | 298.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 297.91 | 297.91 | 297.91 | 297.91 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 295.79 | 295.79 | 295.79 | 295.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 291.62 | 291.62 | 291.62 | 291.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 288.59 | 288.59 | 288.59 | 288.59 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 288.29 | 288.29 | 288.29 | 288.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 291.29 | 291.29 | 291.29 | 291.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 291.33 | 291.33 | 291.33 | 291.33 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 291.41 | 291.41 | 291.41 | 291.41 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 284.18 | 284.18 | 284.18 | 284.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 286.87 | 286.87 | 286.87 | 286.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 286.96 | 286.96 | 286.96 | 286.96 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 283.43 | 283.43 | 283.43 | 283.43 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 284.95 | 284.95 | 284.95 | 284.95 | 00.00 |