Monday, April 29, 2024Mon, Apr 29, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 00.00 |