Tuesday, May 07, 2024Tue, May 07, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 00.00 |