| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 00.00 |