Friday, May 17, 2024Fri, May 17, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.37 | 51.37 | 51.37 | 51.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.51 | 51.51 | 51.51 | 51.51 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.53 | 51.53 | 51.53 | 51.53 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.20 | 51.20 | 51.20 | 51.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.74 | 50.74 | 50.74 | 50.74 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 00.00 |