Friday, May 17, 2024Fri, May 17, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.70 | 49.70 | 49.70 | 49.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.79 | 46.79 | 46.79 | 46.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 00.00 |