Friday, May 17, 2024Fri, May 17, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.37 | 42.37 | 42.37 | 42.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.93 | 41.93 | 41.93 | 41.93 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 00.00 |