Friday, May 17, 2024Fri, May 17, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.89 | 33.89 | 33.89 | 33.89 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 00.00 |