Friday, May 17, 2024Fri, May 17, 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 00.00 |