Friday, May 17, 2024Fri, May 17, 2024 | 52.44 | 52.44 | 52.44 | 52.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.46 | 52.46 | 52.46 | 52.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 00.00 |