Friday, May 17, 2024Fri, May 17, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |