Friday, May 17, 2024Fri, May 17, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 40.90 | 40.90 | 40.90 | 40.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.39 | 41.39 | 41.39 | 41.39 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |