Thursday, May 02, 2024Thu, May 02, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 00.00 |