Wednesday, May 15, 2024Wed, May 15, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 00.00 |