Tuesday, May 14, 2024Tue, May 14, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |