Friday, May 17, 2024Fri, May 17, 2024 | 439.03 | 439.03 | 439.03 | 439.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 440.46 | 440.46 | 440.46 | 440.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 436.90 | 436.90 | 436.90 | 436.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 435.07 | 435.07 | 435.07 | 435.07 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 434.89 | 434.89 | 434.89 | 434.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 433.86 | 433.86 | 433.86 | 433.86 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 432.32 | 432.32 | 432.32 | 432.32 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 432.20 | 432.20 | 432.20 | 432.20 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 433.52 | 433.52 | 433.52 | 433.52 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 431.26 | 431.26 | 431.26 | 431.26 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 429.05 | 429.05 | 429.05 | 429.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 424.72 | 424.72 | 424.72 | 424.72 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 425.76 | 425.76 | 425.76 | 425.76 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 426.72 | 426.72 | 426.72 | 426.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 423.87 | 423.87 | 423.87 | 423.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 418.83 | 418.83 | 418.83 | 418.83 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 420.79 | 420.79 | 420.79 | 420.79 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 420.33 | 420.33 | 420.33 | 420.33 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 415.96 | 415.96 | 415.96 | 415.96 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 419.02 | 419.02 | 419.02 | 419.02 | 00.00 |