| Friday, February 06, 2026Fri, Feb 06, 2026 | 212.92 | 212.92 | 212.92 | 212.92 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 211.71 | 211.71 | 211.71 | 211.71 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 214.22 | 214.22 | 214.22 | 214.22 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 215.91 | 215.91 | 215.91 | 215.91 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 217.21 | 217.21 | 217.21 | 217.21 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 217.95 | 217.95 | 217.95 | 217.95 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 220.12 | 220.12 | 220.12 | 220.12 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 220.63 | 220.63 | 220.63 | 220.63 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 221.02 | 221.02 | 221.02 | 221.02 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 220.25 | 220.25 | 220.25 | 220.25 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 220.48 | 220.48 | 220.48 | 220.48 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 221.63 | 221.63 | 221.63 | 221.63 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 216.44 | 216.44 | 216.44 | 216.44 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 215.49 | 215.49 | 215.49 | 215.49 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 217.99 | 217.99 | 217.99 | 217.99 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 222.34 | 222.34 | 222.34 | 222.34 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 222.13 | 222.13 | 222.13 | 222.13 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 219.74 | 219.74 | 219.74 | 219.74 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 220.70 | 220.70 | 220.70 | 220.70 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 220.72 | 220.72 | 220.72 | 220.72 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 217.57 | 217.57 | 217.57 | 217.57 | 00.00 |