Thursday, May 09, 2024Thu, May 09, 2024 | 223.44 | 223.44 | 223.44 | 223.44 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 221.48 | 221.48 | 221.48 | 221.48 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 220.13 | 220.13 | 220.13 | 220.13 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 217.87 | 217.87 | 217.87 | 217.87 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 217.32 | 217.32 | 217.32 | 217.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 214.88 | 214.88 | 214.88 | 214.88 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 216.48 | 216.48 | 216.48 | 216.48 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 217.89 | 217.89 | 217.89 | 217.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 216.44 | 216.44 | 216.44 | 216.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 218.11 | 218.11 | 218.11 | 218.11 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 215.38 | 215.38 | 215.38 | 215.38 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 213.62 | 213.62 | 213.62 | 213.62 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 214.08 | 214.08 | 214.08 | 214.08 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 216.67 | 216.67 | 216.67 | 216.67 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 216.75 | 216.75 | 216.75 | 216.75 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 221.35 | 221.35 | 221.35 | 221.35 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 218.79 | 218.79 | 218.79 | 218.79 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 219.75 | 219.75 | 219.75 | 219.75 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 217.88 | 217.88 | 217.88 | 217.88 | 00.00 |