| Friday, February 06, 2026Fri, Feb 06, 2026 | 390.44 | 390.44 | 390.44 | 390.44 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 385.33 | 385.33 | 385.33 | 385.33 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 392.71 | 392.71 | 392.71 | 392.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 395.31 | 395.31 | 395.31 | 395.31 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 385.13 | 385.13 | 385.13 | 385.13 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 385.63 | 385.63 | 385.63 | 385.63 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 393.07 | 393.07 | 393.07 | 393.07 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 399.02 | 399.02 | 399.02 | 399.02 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 393.07 | 393.07 | 393.07 | 393.07 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 390.75 | 390.75 | 390.75 | 390.75 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 387.72 | 387.72 | 387.72 | 387.72 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 385.88 | 385.88 | 385.88 | 385.88 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 382.09 | 382.09 | 382.09 | 382.09 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 378.21 | 378.21 | 378.21 | 378.21 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 377.75 | 377.75 | 377.75 | 377.75 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 379.13 | 379.13 | 379.13 | 379.13 | 00.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 380.66 | 380.66 | 380.66 | 380.66 | 00.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 375.21 | 375.21 | 375.21 | 375.21 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 377.36 | 377.36 | 377.36 | 377.36 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 376.04 | 376.04 | 376.04 | 376.04 | 00.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 372.65 | 372.65 | 372.65 | 372.65 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 369.20 | 369.20 | 369.20 | 369.20 | 00.00 |