Friday, May 17, 2024Fri, May 17, 2024 | 258.38 | 258.38 | 258.38 | 258.38 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 257.82 | 257.82 | 257.82 | 257.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 257.78 | 257.78 | 257.78 | 257.78 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 256.15 | 256.15 | 256.15 | 256.15 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 256.89 | 256.89 | 256.89 | 256.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 257.50 | 257.50 | 257.50 | 257.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 255.96 | 255.96 | 255.96 | 255.96 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 255.17 | 255.17 | 255.17 | 255.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 255.60 | 255.60 | 255.60 | 255.60 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 255.46 | 255.46 | 255.46 | 255.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 254.27 | 254.27 | 254.27 | 254.27 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 250.70 | 250.70 | 250.70 | 250.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 247.12 | 247.12 | 247.12 | 247.12 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 248.84 | 248.84 | 248.84 | 248.84 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 249.72 | 249.72 | 249.72 | 249.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 249.85 | 249.85 | 249.85 | 249.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 243.52 | 243.52 | 243.52 | 243.52 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 237.18 | 237.18 | 237.18 | 237.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 234.85 | 234.85 | 234.85 | 234.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 232.57 | 232.57 | 232.57 | 232.57 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 230.73 | 230.73 | 230.73 | 230.73 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 231.14 | 231.14 | 231.14 | 231.14 | 00.00 |