Friday, May 17, 2024Fri, May 17, 2024 | 104.44 | 105.76 | 104.30 | 105.74 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 104.20 | 104.32 | 103.78 | 104.11 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 103.45 | 104.15 | 102.91 | 103.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.29 | 103.46 | 102.75 | 103.13 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 102.33 | 103.37 | 102.31 | 103.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 102.88 | 103.48 | 102.58 | 102.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.12 | 102.66 | 102.08 | 102.47 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.09 | 102.32 | 101.67 | 102.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.54 | 102.74 | 102.02 | 102.55 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 101.42 | 102.80 | 101.32 | 102.54 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.08 | 101.70 | 100.89 | 101.34 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.93 | 101.21 | 100.27 | 100.84 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 101.15 | 101.37 | 100.50 | 100.53 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.20 | 103.22 | 101.55 | 101.67 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.80 | 103.57 | 102.75 | 103.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.25 | 103.65 | 102.80 | 102.92 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 102.42 | 103.05 | 102.29 | 103.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 102.91 | 103.22 | 102.64 | 102.69 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.40 | 102.97 | 101.64 | 102.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.72 | 102.88 | 101.92 | 102.78 | 00.00 |