Indices

FTSE 350 ACT INDEX

FTSA:FSI

FTSE 350 ACT INDEX

  • Price (GBP)5,641.20
  • Today's Change32.10 / 0.57%
  • Shares traded103.08m
  • 1 Year change17.85%
  • 52 week range4,118.09 - 5,701.42
Data delayed at least 15 minutes, as of Feb 06 2026 16:40 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20265,609.015,647.515,578.005,641.20103,077,629103.08m
Thursday, February 05, 2026Thu, Feb 05, 20265,660.435,661.165,599.195,609.10164,898,149164.90m
Wednesday, February 04, 2026Wed, Feb 04, 20265,616.645,701.425,614.075,660.33130,555,161130.56m
Tuesday, February 03, 2026Tue, Feb 03, 20265,633.245,650.945,577.835,616.69126,028,410126.03m
Monday, February 02, 2026Mon, Feb 02, 20265,571.715,633.585,532.345,633.37149,156,862149.16m
Friday, January 30, 2026Fri, Jan 30, 20265,546.965,578.825,532.065,571.61116,119,388116.12m
Thursday, January 29, 2026Thu, Jan 29, 20265,541.685,603.175,541.685,546.94119,173,384119.17m
Wednesday, January 28, 2026Wed, Jan 28, 20265,567.935,579.005,537.485,541.81115,606,287115.61m
Tuesday, January 27, 2026Tue, Jan 27, 20265,538.145,577.495,537.395,568.01109,428,741109.43m
Monday, January 26, 2026Mon, Jan 26, 20265,534.385,557.325,525.055,538.0796,375,29996.38m
Friday, January 23, 2026Fri, Jan 23, 20265,539.165,554.705,528.815,534.5488,422,68788.42m
Thursday, January 22, 2026Thu, Jan 22, 20265,525.375,576.585,525.375,539.16116,988,681116.99m
Wednesday, January 21, 2026Wed, Jan 21, 20265,516.925,536.965,498.975,525.37124,029,154124.03m
Tuesday, January 20, 2026Tue, Jan 20, 20265,554.085,554.085,476.995,516.86140,344,733140.34m
Monday, January 19, 2026Mon, Jan 19, 20265,578.865,578.875,539.265,554.1888,468,01288.47m
Friday, January 16, 2026Fri, Jan 16, 20265,579.785,590.595,566.745,578.85124,294,100124.29m
Thursday, January 15, 2026Thu, Jan 15, 20265,544.755,584.845,539.855,579.78150,505,104150.51m
Wednesday, January 14, 2026Wed, Jan 14, 20265,521.275,544.735,520.415,544.73106,072,233106.07m
Tuesday, January 13, 2026Tue, Jan 13, 20265,525.715,532.055,500.815,521.29138,034,725138.03m
Monday, January 12, 2026Mon, Jan 12, 20265,517.855,529.955,500.835,525.7294,794,76194.79m
Friday, January 09, 2026Fri, Jan 09, 20265,475.375,523.505,470.205,517.92102,433,931102.43m
Thursday, January 08, 2026Thu, Jan 08, 20265,476.845,482.085,450.635,475.36104,063,712104.06m
Data delayed at least 15 minutes, as of Feb 06 2026 16:40 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.