Thursday, May 02, 2024Thu, May 02, 2024 | 4,464.43 | 4,494.38 | 4,464.13 | 4,492.44 | 127,586,453127.59m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,476.48 | 4,492.66 | 4,458.98 | 4,464.43 | 80,474,75180.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,481.53 | 4,506.49 | 4,474.35 | 4,476.48 | 118,556,149118.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,470.09 | 4,495.67 | 4,468.89 | 4,481.53 | 111,908,630111.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,434.34 | 4,473.68 | 4,434.34 | 4,470.09 | 124,400,087124.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,419.71 | 4,451.42 | 4,413.77 | 4,434.34 | 162,386,769162.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,424.29 | 4,446.95 | 4,414.99 | 4,419.71 | 185,398,179185.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,408.19 | 4,437.06 | 4,408.19 | 4,424.29 | 144,991,637144.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,341.08 | 4,418.69 | 4,341.08 | 4,408.19 | 144,233,495144.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,334.00 | 4,343.36 | 4,296.20 | 4,341.08 | 129,882,462129.88m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,316.81 | 4,343.83 | 4,315.71 | 4,334.00 | 174,932,318174.93m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,303.85 | 4,341.09 | 4,292.42 | 4,316.81 | 125,019,217125.02m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,383.60 | 4,383.60 | 4,290.62 | 4,303.85 | 139,202,428139.20m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,398.53 | 4,408.48 | 4,376.97 | 4,383.60 | 112,181,245112.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,366.53 | 4,428.44 | 4,366.53 | 4,398.53 | 124,231,220124.23m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,384.72 | 4,388.49 | 4,347.10 | 4,366.53 | 153,753,272153.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,371.01 | 4,408.67 | 4,360.74 | 4,384.72 | 166,455,106166.46m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,377.94 | 4,387.49 | 4,362.97 | 4,371.01 | 143,361,964143.36m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,358.65 | 4,383.09 | 4,348.75 | 4,377.94 | 116,118,969116.12m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,393.88 | 4,393.88 | 4,343.82 | 4,358.65 | 118,616,017118.62m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,371.97 | 4,399.85 | 4,371.92 | 4,393.88 | 149,283,668149.28m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,369.63 | 4,371.97 | 4,342.19 | 4,371.97 | 148,914,958148.91m |