Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,471.11 | 1,474.26 | 1,459.51 | 1,470.39 | ||
1,480.06 | 1,487.31 | 1,466.28 | 1,471.11 | ||
1,488.76 | 1,499.40 | 1,480.06 | 1,480.06 | ||
1,495.04 | 1,502.05 | 1,481.75 | 1,488.76 | ||
1,490.45 | 1,502.54 | 1,488.28 | 1,495.04 | ||
1,482.23 | 1,497.22 | 1,481.27 | 1,490.45 | ||
1,464.59 | 1,496.74 | 1,464.59 | 1,482.23 | ||
1,456.37 | 1,469.91 | 1,446.22 | 1,464.59 | ||
1,469.18 | 1,471.84 | 1,451.53 | 1,456.37 | ||
1,470.87 | 1,481.51 | 1,464.10 | 1,469.18 | ||
1,457.82 | 1,482.48 | 1,456.85 | 1,470.87 | ||
1,453.23 | 1,467.49 | 1,443.56 | 1,457.82 | ||
1,448.88 | 1,481.02 | 1,448.88 | 1,453.23 | ||
1,453.47 | 1,467.73 | 1,436.06 | 1,448.88 | ||
1,372.01 | 1,461.93 | 1,372.01 | 1,453.47 | ||
1,361.86 | 1,379.26 | 1,361.86 | 1,372.01 | ||
1,359.68 | 1,373.22 | 1,356.06 | 1,361.86 | ||
1,322.94 | 1,366.21 | 1,322.94 | 1,359.68 | ||
1,319.07 | 1,323.91 | 1,300.94 | 1,322.94 | ||
1,312.79 | 1,331.64 | 1,312.30 | 1,319.07 | ||
1,314.72 | 1,323.18 | 1,305.54 | 1,312.79 |
Data delayed at least 15 minutes, as of May 16 2024 17:35 BST.