Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,496.67 | 5,500.00 | 5,450.00 | 5,481.67 | ||
5,563.33 | 5,573.33 | 5,496.67 | 5,496.67 | ||
5,583.33 | 5,640.00 | 5,563.33 | 5,563.33 | ||
5,598.33 | 5,635.00 | 5,563.33 | 5,583.33 | ||
5,583.33 | 5,631.67 | 5,583.33 | 5,598.33 | ||
5,490.00 | 5,621.67 | 5,490.00 | 5,583.33 | ||
5,446.67 | 5,515.00 | 5,428.33 | 5,490.00 | ||
5,446.67 | 5,485.00 | 5,415.00 | 5,446.67 | ||
5,513.33 | 5,523.33 | 5,438.33 | 5,446.67 | ||
5,571.67 | 5,598.33 | 5,508.33 | 5,513.33 | ||
5,518.33 | 5,575.00 | 5,481.67 | 5,571.67 | ||
5,486.67 | 5,650.00 | 5,486.67 | 5,518.33 | ||
5,471.67 | 5,520.00 | 5,418.33 | 5,486.67 | ||
5,145.00 | 5,520.00 | 5,145.00 | 5,471.67 | ||
5,073.33 | 5,175.00 | 5,073.33 | 5,145.00 | ||
5,098.33 | 5,133.33 | 5,073.33 | 5,073.33 | ||
4,981.67 | 5,105.00 | 4,981.67 | 5,098.33 | ||
4,990.00 | 5,011.67 | 4,936.67 | 4,981.67 | ||
5,010.00 | 5,036.67 | 4,961.67 | 4,990.00 | ||
4,975.00 | 5,030.00 | 4,948.33 | 5,010.00 |
Data delayed at least 15 minutes, as of May 16 2024 17:29 BST.