Friday, May 17, 2024Fri, May 17, 2024 | 581.57 | 587.71 | 581.57 | 587.48 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 578.87 | 583.34 | 578.37 | 581.57 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 575.52 | 580.31 | 571.84 | 578.87 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 579.50 | 580.70 | 574.21 | 575.52 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 577.34 | 582.23 | 574.34 | 579.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 579.08 | 583.74 | 576.80 | 577.15 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 577.48 | 581.06 | 577.45 | 578.95 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 578.00 | 578.23 | 571.24 | 577.29 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 577.14 | 580.10 | 573.59 | 577.74 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 573.19 | 578.70 | 571.77 | 576.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 573.17 | 578.11 | 572.56 | 573.19 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 572.67 | 576.98 | 570.07 | 573.17 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 586.17 | 586.17 | 572.18 | 572.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 592.56 | 592.80 | 582.28 | 586.17 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 595.92 | 596.44 | 591.65 | 592.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 594.60 | 598.95 | 594.08 | 595.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 592.16 | 595.14 | 588.97 | 594.60 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 593.82 | 595.55 | 591.01 | 592.16 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 589.96 | 593.97 | 583.31 | 593.82 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 590.27 | 590.86 | 583.47 | 589.96 | 00.00 |