Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,573.94 | 1,577.31 | 1,561.53 | 1,573.94 | ||
1,583.51 | 1,591.27 | 1,568.77 | 1,573.94 | ||
1,592.82 | 1,604.20 | 1,583.51 | 1,583.51 | ||
1,599.55 | 1,607.05 | 1,585.32 | 1,592.82 | ||
1,594.63 | 1,607.56 | 1,592.31 | 1,599.55 | ||
1,585.84 | 1,601.88 | 1,584.81 | 1,594.63 | ||
1,566.96 | 1,601.36 | 1,566.96 | 1,585.84 | ||
1,558.17 | 1,572.65 | 1,547.31 | 1,566.96 | ||
1,571.88 | 1,574.72 | 1,553.00 | 1,558.17 | ||
1,573.69 | 1,585.06 | 1,566.44 | 1,571.88 | ||
1,559.72 | 1,586.10 | 1,558.69 | 1,573.69 | ||
1,554.81 | 1,570.07 | 1,544.46 | 1,559.72 | ||
1,550.15 | 1,584.55 | 1,550.15 | 1,554.81 | ||
1,555.07 | 1,570.32 | 1,536.44 | 1,550.15 | ||
1,467.91 | 1,564.12 | 1,467.91 | 1,555.07 | ||
1,457.05 | 1,475.67 | 1,457.05 | 1,467.91 | ||
1,454.72 | 1,469.20 | 1,450.84 | 1,457.05 | ||
1,415.41 | 1,461.70 | 1,415.41 | 1,454.72 | ||
1,411.27 | 1,416.45 | 1,391.88 | 1,415.41 | ||
1,404.55 | 1,424.72 | 1,404.03 | 1,411.27 | ||
1,406.62 | 1,415.67 | 1,396.79 | 1,404.55 |
Data delayed at least 15 minutes, as of May 16 2024 17:35 BST.