Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,420.95 | 10,427.27 | 10,332.48 | 10,420.95 | ||
10,547.34 | 10,566.30 | 10,420.95 | 10,420.95 | ||
10,585.26 | 10,692.69 | 10,547.34 | 10,547.34 | ||
10,613.70 | 10,683.21 | 10,547.34 | 10,585.26 | ||
10,585.26 | 10,676.89 | 10,585.26 | 10,613.70 | ||
10,408.31 | 10,657.94 | 10,408.31 | 10,585.26 | ||
10,326.16 | 10,455.71 | 10,291.40 | 10,408.31 | ||
10,326.16 | 10,398.83 | 10,266.12 | 10,326.16 | ||
10,452.55 | 10,471.51 | 10,310.36 | 10,326.16 | ||
10,563.14 | 10,613.70 | 10,443.07 | 10,452.55 | ||
10,462.03 | 10,569.46 | 10,392.51 | 10,563.14 | ||
10,401.99 | 10,711.65 | 10,401.99 | 10,462.03 | ||
10,373.56 | 10,465.19 | 10,272.44 | 10,401.99 | ||
9,754.24 | 10,465.19 | 9,754.24 | 10,373.56 | ||
9,618.37 | 9,811.12 | 9,618.37 | 9,754.24 | ||
9,665.77 | 9,732.12 | 9,618.37 | 9,618.37 | ||
9,444.58 | 9,678.40 | 9,444.58 | 9,665.77 | ||
9,460.38 | 9,501.46 | 9,359.27 | 9,444.58 | ||
9,498.30 | 9,548.85 | 9,406.66 | 9,460.38 | ||
9,431.94 | 9,536.21 | 9,381.39 | 9,498.30 |
Data delayed at least 15 minutes, as of May 16 2024 17:29 BST.