Wednesday, May 01, 2024Wed, May 01, 2024 | 209.00 | 212.00 | 205.00 | 208.00 | 241,746241.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 207.00 | 213.00 | 204.00 | 204.00 | 423,817423.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 211.00 | 211.08 | 204.72 | 208.00 | 526,050526.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 208.00 | 211.00 | 203.00 | 209.00 | 348,218348.22k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 205.00 | 209.00 | 204.00 | 206.00 | 231,619231.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 210.00 | 215.00 | 208.00 | 208.00 | 458,438458.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 212.00 | 212.00 | 208.35 | 209.00 | 187,438187.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 209.00 | 212.00 | 206.50 | 207.00 | 139,301139.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 207.00 | 209.20 | 203.01 | 207.00 | 302,031302.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 210.00 | 210.00 | 207.10 | 209.00 | 126,161126.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 204.00 | 209.00 | 204.00 | 208.00 | 273,942273.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 209.00 | 209.76 | 203.10 | 208.00 | 355,456355.46k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 211.00 | 213.00 | 211.00 | 212.50 | 174,924174.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 213.00 | 214.00 | 210.93 | 214.00 | 303,537303.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 214.00 | 214.00 | 212.00 | 212.00 | 94,05094.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 210.00 | 213.16 | 210.00 | 212.00 | 149,725149.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 213.00 | 213.80 | 211.00 | 211.00 | 265,151265.15k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 211.00 | 215.00 | 208.00 | 212.00 | 273,120273.12k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 208.00 | 211.00 | 208.00 | 208.00 | 212,787212.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 207.00 | 209.00 | 205.15 | 209.00 | 300,799300.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 207.00 | 209.00 | 203.66 | 208.00 | 679,227679.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 205.00 | 207.98 | 202.00 | 207.00 | 215,776215.78k |