Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 76.00 | 75.20 | 76.00 | 207,597207.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 75.80 | 75.00 | 75.60 | 173,851173.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.20 | 75.80 | 74.40 | 75.60 | 504,824504.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.00 | 76.00 | 74.60 | 75.20 | 455,421455.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 75.00 | 75.00 | 74.00 | 75.00 | 982,563982.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.00 | 75.00 | 73.20 | 74.60 | 566,402566.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.20 | 74.40 | 72.80 | 74.40 | 369,460369.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 73.80 | 74.60 | 72.58 | 74.40 | 178,552178.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.60 | 75.00 | 72.50 | 74.20 | 446,516446.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.00 | 74.87 | 72.92 | 74.60 | 332,385332.39k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 74.40 | 74.80 | 73.55 | 74.60 | 593,618593.62k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 74.00 | 75.00 | 72.80 | 74.40 | 395,702395.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 74.00 | 74.80 | 72.80 | 74.00 | 867,284867.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 73.60 | 74.60 | 72.20 | 73.20 | 543,134543.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 71.00 | 74.54 | 71.00 | 73.00 | 1,537,6051.54m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 71.00 | 71.80 | 70.29 | 71.20 | 617,060617.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.00 | 72.80 | 71.00 | 72.20 | 501,349501.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 71.20 | 73.00 | 71.20 | 72.40 | 595,724595.72k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 72.00 | 74.81 | 71.01 | 72.20 | 1,678,5751.68m |