Friday, May 17, 2024Fri, May 17, 2024 | 0.704 | 0.7182 | 0.70 | 0.705 | 36,47236.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.72 | 0.728 | 0.702 | 0.715 | 20,39420.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.72 | 0.72 | 0.70 | 0.72 | 66,28166.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.72 | 0.728 | 0.702 | 0.715 | 33,69133.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.728 | 0.728 | 0.70 | 0.714 | 65,40065.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.72 | 0.72 | 0.702 | 0.72 | 35,54735.55k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.702 | 0.73 | 0.70 | 0.715 | 2,277,4362.28m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.716 | 0.719 | 0.71 | 0.719 | 31,14531.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.738 | 0.738 | 0.712 | 0.727 | 36,83636.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.73 | 0.7305 | 0.71 | 0.73 | 333,418333.42k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.71 | 0.74 | 0.71 | 0.724 | 120,143120.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.73 | 0.73 | 0.71 | 0.724 | 9,1519.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.71 | 0.738 | 0.71 | 0.724 | 500,295500.30k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.738 | 0.738 | 0.70 | 0.714 | 22,57022.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.702 | 0.738 | 0.70 | 0.724 | 240,766240.77k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.70 | 0.73 | 0.70 | 0.714 | 309,417309.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.70 | 0.73 | 0.70 | 0.715 | 419,179419.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.73 | 0.73 | 0.70 | 0.719 | 51,03651.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.706 | 0.706 | 0.70 | 0.719 | 381,275381.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.71 | 0.71 | 0.706 | 0.722 | 154,418154.42k |