Wednesday, May 01, 2024Wed, May 01, 2024 | 126.00 | 129.50 | 126.00 | 129.00 | 258,279258.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.00 | 129.48 | 127.00 | 127.00 | 53,02253.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 130.00 | 130.00 | 126.75 | 127.00 | 94,52894.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.00 | 130.00 | 126.00 | 128.50 | 4,1674.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 129.00 | 124.50 | 124.50 | 88,40588.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.50 | 130.00 | 127.35 | 128.00 | 123,734123.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 130.00 | 130.00 | 125.95 | 130.00 | 55,71555.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 129.00 | 130.00 | 125.21 | 130.00 | 31,23331.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 126.00 | 128.50 | 125.00 | 126.50 | 69,63069.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 132.00 | 132.00 | 126.90 | 129.50 | 91,45191.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 129.00 | 131.00 | 128.18 | 127.75 | 66,01466.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 128.00 | 132.50 | 126.60 | 129.00 | 160,406160.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 133.00 | 133.00 | 129.17 | 130.25 | 87,59187.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 132.00 | 133.50 | 130.00 | 131.00 | 184,533184.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 133.00 | 133.00 | 131.07 | 131.75 | 48,71348.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 133.00 | 133.00 | 131.00 | 132.75 | 79,25879.26k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.00 | 133.00 | 131.00 | 131.75 | 124,132124.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 133.00 | 133.50 | 130.36 | 131.75 | 51,08651.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 132.00 | 132.00 | 128.00 | 130.50 | 46,93446.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 133.00 | 133.00 | 129.90 | 131.00 | 105,630105.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 130.00 | 133.00 | 128.76 | 131.00 | 131,423131.42k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 133.00 | 133.00 | 129.00 | 129.00 | 117,863117.86k |