Friday, May 03, 2024Fri, May 03, 2024 | 144.00 | 150.00 | 143.00 | 145.96 | 3,0353.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 144.00 | 150.00 | 142.20 | 150.00 | 471,927471.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 144.40 | 142.00 | 144.20 | 304,241304.24k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 142.00 | 144.00 | 141.56 | 144.00 | 523,587523.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 145.00 | 145.00 | 141.60 | 144.20 | 574,433574.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 142.60 | 145.00 | 140.62 | 142.00 | 1,799,0441.80m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 140.80 | 141.60 | 140.13 | 141.00 | 293,082293.08k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 141.40 | 142.00 | 140.37 | 141.00 | 1,123,2771.12m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 141.00 | 145.00 | 140.80 | 141.00 | 827,199827.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.60 | 141.60 | 140.40 | 140.60 | 239,610239.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 141.60 | 143.00 | 139.00 | 140.80 | 408,645408.65k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.00 | 142.00 | 136.90 | 140.80 | 399,653399.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 143.20 | 145.40 | 132.93 | 139.00 | 978,809978.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 143.00 | 145.00 | 143.00 | 143.80 | 2,265,5692.27m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 143.20 | 145.20 | 143.20 | 144.40 | 172,885172.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 147.00 | 147.00 | 144.05 | 146.00 | 670,305670.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 143.20 | 146.80 | 143.00 | 144.00 | 2,452,6512.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 146.00 | 147.80 | 142.20 | 144.20 | 1,209,1441.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 145.40 | 147.00 | 145.20 | 145.40 | 317,715317.72k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 146.60 | 147.00 | 144.34 | 145.80 | 364,954364.95k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 145.00 | 147.00 | 144.42 | 145.00 | 373,077373.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 146.00 | 147.00 | 144.76 | 145.20 | 529,258529.26k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 144.20 | 145.80 | 144.00 | 145.80 | 206,767206.77k |