Investment Trusts

abrdn European Logistics Income PLC

ASLI:LSE

abrdn European Logistics Income PLC

  • Price (GBX)57.40
  • Today's Change-0.20 / -0.35%
  • Shares traded1.26m
  • 1 Year change0.88%
  • Beta0.3642
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202457.8057.8057.2057.401,262,0221.26m
Thursday, November 21, 2024Thu, Nov 21, 202457.4058.0357.1257.60280,529280.53k
Wednesday, November 20, 2024Wed, Nov 20, 202458.0058.4057.6057.60783,393783.39k
Tuesday, November 19, 2024Tue, Nov 19, 202457.4058.4057.2658.40733,806733.81k
Monday, November 18, 2024Mon, Nov 18, 202458.8058.8057.4057.601,260,1311.26m
Friday, November 15, 2024Fri, Nov 15, 202457.6057.8057.4057.404,411,9874.41m
Thursday, November 14, 2024Thu, Nov 14, 202457.4058.1057.3057.604,062,7544.06m
Wednesday, November 13, 2024Wed, Nov 13, 202458.0058.0057.0057.40786,995787.00k
Tuesday, November 12, 2024Tue, Nov 12, 202457.4058.0057.4057.80518,228518.23k
Monday, November 11, 2024Mon, Nov 11, 202457.6058.1454.6057.60684,767684.77k
Friday, November 08, 2024Fri, Nov 08, 202458.0058.3057.2057.402,041,6142.04m
Thursday, November 07, 2024Thu, Nov 07, 202459.2059.8058.2058.201,496,7461.50m
Wednesday, November 06, 2024Wed, Nov 06, 202460.0060.4059.4059.401,128,7141.13m
Tuesday, November 05, 2024Tue, Nov 05, 202459.8059.9359.4059.60631,810631.81k
Monday, November 04, 2024Mon, Nov 04, 202459.4060.0058.8059.404,417,5994.42m
Friday, November 01, 2024Fri, Nov 01, 202457.6060.0057.6059.40865,126865.13k
Thursday, October 31, 2024Thu, Oct 31, 202458.4058.8058.0058.00521,313521.31k
Wednesday, October 30, 2024Wed, Oct 30, 202457.8059.0057.7158.00325,535325.54k
Tuesday, October 29, 2024Tue, Oct 29, 202458.0058.4457.8057.80362,093362.09k
Monday, October 28, 2024Mon, Oct 28, 202459.0059.8058.0058.00531,039531.04k
Friday, October 25, 2024Fri, Oct 25, 202459.6059.8058.6059.00561,256561.26k
Thursday, October 24, 2024Thu, Oct 24, 202459.0059.3058.6058.60816,831816.83k
Wednesday, October 23, 2024Wed, Oct 23, 202458.8059.5058.4259.00867,656867.66k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.